| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:40 PM | 14.57 | 0 |
| 2024-10-08 | 4:58:27 PM | 14.66 | 0 |
| 2024-10-08 | 3:48:24 PM | 14.74 | 0 |
| 2024-10-08 | 1:47:10 PM | 14.64 | 0 |
| 2024-10-08 | 11:41:45 AM | 14.58 | 0 |
| 2024-10-08 | 8:18:13 AM | 14.49 | 0 |
| 2024-10-07 | 9:45:49 PM | 14.51 | 0 |
| 2024-10-07 | 8:46:40 PM | 14.50 | 0 |
| 2024-10-07 | 7:46:40 PM | 14.65 | 0 |
| 2024-10-07 | 6:47:01 PM | 14.72 | 0 |
| 2024-10-07 | 5:54:10 PM | 14.68 | 0 |
| 2024-10-07 | 4:52:05 PM | 14.83 | 0 |
| 2024-10-07 | 3:41:12 PM | 15.02 | 0 |