BNP Paribas Knock-Out BRYN/ DE000PF6TBP8 /
| 11/10/2024 16:57:44 | Chg. +0.72 | Volume | Bid18:25:41 | Ask18:25:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.35EUR | +4.92% | - Turnover: - |
15.17Bid Size: 21,000 | 15.18Ask Size: 21,000 | 15.35 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:57:44 | 15.35 | 0 |
| 11/10/2024 | 14:47:38 | 14.77 | 0 |
| 11/10/2024 | 13:43:14 | 14.75 | 0 |
| 11/10/2024 | 11:38:58 | 14.62 | 0 |
| 11/10/2024 | 08:17:43 | 14.70 | 0 |
| 10/10/2024 | 21:48:49 | 14.63 | 0 |
| 10/10/2024 | 20:48:48 | 14.57 | 0 |
| 10/10/2024 | 19:49:03 | 14.58 | 0 |
| 10/10/2024 | 18:49:12 | 14.61 | 0 |
| 10/10/2024 | 17:55:33 | 14.59 | 0 |
| 10/10/2024 | 16:39:18 | 14.71 | 0 |
| 10/10/2024 | 15:37:49 | 14.76 | 0 |
| 10/10/2024 | 12:43:59 | 14.92 | 0 |
All quotes in EUR
