BNP Paribas Knock-Out BRYN/ DE000PF6SJD9 /
| 01/08/2024 16:54:31 | Chg. -0.42 | Volume | Bid17:16:57 | Ask17:16:57 | High | Low |
|---|---|---|---|---|---|---|
| 14.23EUR | -2.87% | - Turnover: - |
14.18Bid Size: 21,000 | 14.19Ask Size: 21,000 | 14.66 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:54:31 | 14.23 | 0 |
| 01/08/2024 | 15:38:29 | 14.66 | 0 |
| 01/08/2024 | 11:57:31 | 14.65 | 0 |
| 01/08/2024 | 10:08:10 | 14.60 | 0 |
| 31/07/2024 | 21:44:58 | 14.65 | 0 |
| 31/07/2024 | 20:44:41 | 14.68 | 0 |
| 31/07/2024 | 19:45:21 | 14.61 | 0 |
| 31/07/2024 | 18:45:29 | 14.65 | 0 |
| 31/07/2024 | 17:53:11 | 14.52 | 0 |
| 31/07/2024 | 16:48:17 | 14.65 | 0 |
| 31/07/2024 | 14:53:41 | 14.95 | 0 |
| 31/07/2024 | 13:41:48 | 14.96 | 0 |
| 31/07/2024 | 11:35:52 | 14.95 | 0 |
All quotes in EUR
