BNP Paribas Knock-Out BRYN/ DE000PF6JTQ9 /
| 2024-09-06 9:50:31 PM | Chg. -0.460 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.540EUR | -2.30% | 0 Turnover: 0.000 |
19.500Bid Size: 7,000 | 19.510Ask Size: 7,000 | 20.190 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:31 PM | 19.540 | 0 |
| 2024-09-06 | 9:20:35 PM | 19.640 | 0 |
| 2024-09-06 | 8:50:30 PM | 19.700 | 0 |
| 2024-09-06 | 8:21:08 PM | 19.650 | 0 |
| 2024-09-06 | 7:50:28 PM | 19.680 | 0 |
| 2024-09-06 | 7:21:09 PM | 19.720 | 0 |
| 2024-09-06 | 7:05:22 PM | 19.750 | 0 |
| 2024-09-06 | 6:50:42 PM | 19.770 | 0 |
| 2024-09-06 | 6:35:26 PM | 19.780 | 0 |
| 2024-09-06 | 6:20:21 PM | 19.770 | 0 |
| 2024-09-06 | 6:05:30 PM | 19.810 | 0 |
| 2024-09-06 | 5:50:32 PM | 19.800 | 0 |
| 2024-09-06 | 5:35:26 PM | 19.960 | 0 |
All quotes in EUR
