BNP Paribas Knock-Out BRYN/ DE000PF6GTG6 /
| 8/1/2024 9:39:33 PM | Chg. -0.55 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.59EUR | -3.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.23 | 14.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:39:33 PM | 14.59 | 0 |
| 8/1/2024 | 8:39:58 PM | 14.64 | 0 |
| 8/1/2024 | 7:41:33 PM | 14.67 | 0 |
| 8/1/2024 | 6:41:28 PM | 14.76 | 0 |
| 8/1/2024 | 5:50:55 PM | 14.79 | 0 |
| 8/1/2024 | 4:48:17 PM | 14.87 | 0 |
| 8/1/2024 | 2:46:13 PM | 15.23 | 0 |
| 8/1/2024 | 11:52:15 AM | 15.23 | 0 |
| 8/1/2024 | 9:06:35 AM | 15.21 | 0 |
| 7/31/2024 | 9:36:25 PM | 15.14 | 0 |
| 7/31/2024 | 8:35:59 PM | 15.22 | 0 |
| 7/31/2024 | 7:36:29 PM | 15.15 | 0 |
| 7/31/2024 | 6:36:25 PM | 15.16 | 0 |
All quotes in EUR
