BNP Paribas Knock-Out BRYN/ DE000PF5K6Y1 /
| 9/18/2024 8:12:21 AM | Chg. +0.13 | Volume | Bid8:17:26 AM | Ask8:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.08EUR | +0.87% | - Turnover: - |
15.09Bid Size: 1,750 | 15.15Ask Size: 1,750 | 15.08 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:12:21 AM | 15.08 | 0 |
| 9/17/2024 | 9:48:05 PM | 14.95 | 0 |
| 9/17/2024 | 8:47:59 PM | 14.95 | 0 |
| 9/17/2024 | 7:48:29 PM | 14.91 | 0 |
| 9/17/2024 | 6:48:36 PM | 14.96 | 0 |
| 9/17/2024 | 5:57:50 PM | 15.16 | 0 |
| 9/17/2024 | 4:52:47 PM | 15.14 | 0 |
| 9/17/2024 | 2:53:29 PM | 14.72 | 0 |
| 9/17/2024 | 1:38:40 PM | 14.71 | 0 |
| 9/17/2024 | 11:34:31 AM | 14.70 | 0 |
| 9/17/2024 | 8:12:43 AM | 14.61 | 0 |
| 9/16/2024 | 9:46:32 PM | 14.52 | 0 |
| 9/16/2024 | 8:46:03 PM | 14.40 | 0 |
All quotes in EUR
