BNP Paribas Knock-Out BRYN/ DE000PF33U52 /
| 2024-08-01 9:50:34 PM | Chg. -0.660 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | -4.11% | 0 Turnover: 0.000 |
15.310Bid Size: 7,000 | 15.320Ask Size: 7,000 | 16.100 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:34 PM | 15.400 | 0 |
| 2024-08-01 | 9:20:27 PM | 15.350 | 0 |
| 2024-08-01 | 8:50:22 PM | 15.390 | 0 |
| 2024-08-01 | 8:20:52 PM | 15.430 | 0 |
| 2024-08-01 | 7:50:29 PM | 15.450 | 0 |
| 2024-08-01 | 7:20:55 PM | 15.480 | 0 |
| 2024-08-01 | 7:05:28 PM | 15.510 | 0 |
| 2024-08-01 | 6:50:22 PM | 15.570 | 0 |
| 2024-08-01 | 6:35:27 PM | 15.630 | 0 |
| 2024-08-01 | 6:20:24 PM | 15.740 | 0 |
| 2024-08-01 | 6:05:20 PM | 15.640 | 0 |
| 2024-08-01 | 5:50:36 PM | 15.600 | 0 |
| 2024-08-01 | 5:35:24 PM | 15.570 | 0 |
All quotes in EUR
