BNP Paribas Knock-Out BRYN/ DE000PF33U45 /
| 2024-09-06 9:50:22 PM | Chg. -0.450 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.650EUR | -2.49% | 0 Turnover: 0.000 |
17.600Bid Size: 7,000 | 17.610Ask Size: 7,000 | 18.290 | 17.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:22 PM | 17.650 | 0 |
| 2024-09-06 | 9:20:21 PM | 17.730 | 0 |
| 2024-09-06 | 8:50:23 PM | 17.800 | 0 |
| 2024-09-06 | 8:20:51 PM | 17.750 | 0 |
| 2024-09-06 | 7:50:22 PM | 17.780 | 0 |
| 2024-09-06 | 7:20:50 PM | 17.810 | 0 |
| 2024-09-06 | 7:05:14 PM | 17.850 | 0 |
| 2024-09-06 | 6:50:32 PM | 17.870 | 0 |
| 2024-09-06 | 6:35:24 PM | 17.880 | 0 |
| 2024-09-06 | 6:20:15 PM | 17.870 | 0 |
| 2024-09-06 | 6:05:15 PM | 17.910 | 0 |
| 2024-09-06 | 5:50:30 PM | 17.920 | 0 |
| 2024-09-06 | 5:35:18 PM | 18.060 | 0 |
All quotes in EUR
