BNP Paribas Knock-Out BRYN/ DE000PF33U45 /
| 2024-08-01 6:35:28 PM | Chg. -0.430 | Volume | Bid6:47:03 PM | Ask6:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | -2.61% | 0 Turnover: 0.000 |
16.000Bid Size: 21,000 | 16.010Ask Size: 21,000 | 16.510 | 15.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:28 PM | 16.040 | 0 |
| 2024-08-01 | 6:20:25 PM | 16.140 | 0 |
| 2024-08-01 | 6:05:22 PM | 16.050 | 0 |
| 2024-08-01 | 5:50:37 PM | 16.010 | 0 |
| 2024-08-01 | 5:35:25 PM | 15.980 | 0 |
| 2024-08-01 | 5:21:03 PM | 16.020 | 0 |
| 2024-08-01 | 5:05:21 PM | 15.980 | 0 |
| 2024-08-01 | 4:50:38 PM | 16.040 | 0 |
| 2024-08-01 | 4:35:24 PM | 16.120 | 0 |
| 2024-08-01 | 4:20:22 PM | 16.130 | 0 |
| 2024-08-01 | 4:05:12 PM | 16.310 | 0 |
| 2024-08-01 | 3:50:42 PM | 16.320 | 0 |
| 2024-08-01 | 3:35:39 PM | 16.490 | 0 |
All quotes in EUR
