BNP Paribas Knock-Out BRYN/ DE000PF33U45 /
| 2024-07-31 9:47:38 PM | Chg. - | Volume | Bid8:28:32 AM | Ask8:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.42EUR | - | 0 Turnover: 0.00 |
16.41Bid Size: 3,500 | 16.46Ask Size: 3,500 | 16.78 | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:38 PM | 16.42 | 0 |
| 2024-07-31 | 8:46:58 PM | 16.50 | 0 |
| 2024-07-31 | 7:47:48 PM | 16.42 | 0 |
| 2024-07-31 | 6:47:53 PM | 16.44 | 0 |
| 2024-07-31 | 5:57:49 PM | 16.34 | 0 |
| 2024-07-31 | 4:54:08 PM | 16.37 | 0 |
| 2024-07-31 | 3:42:32 PM | 16.33 | 0 |
| 2024-07-31 | 1:51:06 PM | 16.76 | 0 |
| 2024-07-31 | 11:47:38 AM | 16.78 | 0 |
| 2024-07-31 | 8:42:53 AM | 16.72 | 0 |
| 2024-07-30 | 9:42:04 PM | 16.55 | 0 |
| 2024-07-30 | 8:42:32 PM | 16.55 | 0 |
| 2024-07-30 | 7:42:38 PM | 16.64 | 0 |
All quotes in EUR
