BNP Paribas Knock-Out BRYN/ DE000PF33U52 /
| 10/10/2024 9:36:45 PM | Chg. -0.20 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.76EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.05 | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:36:45 PM | 16.76 | 0 |
| 10/10/2024 | 8:36:51 PM | 16.70 | 0 |
| 10/10/2024 | 7:36:54 PM | 16.71 | 0 |
| 10/10/2024 | 6:36:58 PM | 16.78 | 0 |
| 10/10/2024 | 4:52:37 PM | 16.82 | 0 |
| 10/10/2024 | 3:49:52 PM | 16.91 | 0 |
| 10/10/2024 | 1:29:09 PM | 17.05 | 0 |
| 10/10/2024 | 1:24:47 PM | 17.05 | 0 |
| 10/10/2024 | 11:52:16 AM | 16.99 | 0 |
| 10/9/2024 | 9:49:02 PM | 16.96 | 0 |
| 10/9/2024 | 8:48:34 PM | 16.92 | 0 |
| 10/9/2024 | 7:48:12 PM | 16.92 | 0 |
| 10/9/2024 | 6:48:32 PM | 16.92 | 0 |
All quotes in EUR
