| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:51:46 PM | 16.01 | 0 |
| 2024-07-30 | 11:48:07 AM | 15.99 | 0 |
| 2024-07-30 | 8:43:54 AM | 15.93 | 0 |
| 2024-07-29 | 9:42:25 PM | 15.95 | 0 |
| 2024-07-29 | 8:42:04 PM | 15.98 | 0 |
| 2024-07-29 | 7:42:18 PM | 15.94 | 0 |
| 2024-07-29 | 6:42:11 PM | 15.97 | 0 |
| 2024-07-29 | 5:51:23 PM | 15.97 | 0 |
| 2024-07-29 | 4:52:27 PM | 15.73 | 0 |
| 2024-07-29 | 3:39:31 PM | 15.77 | 0 |
| 2024-07-29 | 1:51:54 PM | 16.02 | 0 |
| 2024-07-29 | 11:45:34 AM | 15.97 | 0 |
| 2024-07-29 | 8:44:17 AM | 15.97 | 0 |