BNP Paribas Knock-Out BRYN/ DE000PF33U52 /
| 01/08/2024 21:37:47 | Chg. -0.62 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.39EUR | -3.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.05 | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:47 | 15.39 | 0 |
| 01/08/2024 | 20:38:06 | 15.43 | 0 |
| 01/08/2024 | 19:38:17 | 15.46 | 0 |
| 01/08/2024 | 18:38:15 | 15.63 | 0 |
| 01/08/2024 | 17:48:15 | 15.60 | 0 |
| 01/08/2024 | 16:36:44 | 15.69 | 0 |
| 01/08/2024 | 13:57:24 | 16.05 | 0 |
| 01/08/2024 | 11:49:00 | 16.04 | 0 |
| 01/08/2024 | 08:43:41 | 16.00 | 0 |
| 31/07/2024 | 21:47:38 | 16.01 | 0 |
| 31/07/2024 | 20:46:58 | 16.09 | 0 |
| 31/07/2024 | 19:47:48 | 16.01 | 0 |
| 31/07/2024 | 18:47:53 | 16.03 | 0 |
All quotes in EUR
