BNP Paribas Knock-Out BRYN/ DE000PF328E4 /
| 2024-08-02 9:42:04 PM | Chg. -0.55 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.62EUR | -3.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.99 | 13.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:04 PM | 13.62 | 0 |
| 2024-08-02 | 8:42:26 PM | 13.55 | 0 |
| 2024-08-02 | 7:42:26 PM | 13.48 | 0 |
| 2024-08-02 | 6:42:20 PM | 13.63 | 0 |
| 2024-08-02 | 5:50:57 PM | 13.59 | 0 |
| 2024-08-02 | 4:49:13 PM | 13.47 | 0 |
| 2024-08-02 | 2:58:57 PM | 13.78 | 0 |
| 2024-08-02 | 1:51:32 PM | 13.85 | 0 |
| 2024-08-02 | 11:46:04 AM | 13.92 | 0 |
| 2024-08-02 | 8:40:21 AM | 13.99 | 0 |
| 2024-08-01 | 9:37:36 PM | 14.17 | 0 |
| 2024-08-01 | 8:37:55 PM | 14.20 | 0 |
| 2024-08-01 | 7:38:07 PM | 14.23 | 0 |
All quotes in EUR
