BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 9/6/2024 9:50:23 PM | Chg. -0.460 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | -2.66% | 0 Turnover: 0.000 |
16.780Bid Size: 7,000 | 16.790Ask Size: 7,000 | 17.460 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:23 PM | 16.810 | 0 |
| 9/6/2024 | 9:20:21 PM | 16.910 | 0 |
| 9/6/2024 | 8:50:23 PM | 16.970 | 0 |
| 9/6/2024 | 8:20:51 PM | 16.920 | 0 |
| 9/6/2024 | 7:50:22 PM | 16.950 | 0 |
| 9/6/2024 | 7:20:50 PM | 16.990 | 0 |
| 9/6/2024 | 7:05:14 PM | 17.020 | 0 |
| 9/6/2024 | 6:50:33 PM | 17.040 | 0 |
| 9/6/2024 | 6:35:24 PM | 17.050 | 0 |
| 9/6/2024 | 6:20:15 PM | 17.030 | 0 |
| 9/6/2024 | 6:05:15 PM | 17.080 | 0 |
| 9/6/2024 | 5:50:30 PM | 17.090 | 0 |
| 9/6/2024 | 5:35:17 PM | 17.230 | 0 |
All quotes in EUR
