BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 01/08/2024 21:50:35 | Chg. -0.660 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -4.23% | 0 Turnover: 0.000 |
14.890Bid Size: 7,000 | 14.900Ask Size: 7,000 | 15.670 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:50:35 | 14.960 | 0 |
| 01/08/2024 | 21:20:26 | 14.920 | 0 |
| 01/08/2024 | 20:50:22 | 14.960 | 0 |
| 01/08/2024 | 20:20:53 | 15.000 | 0 |
| 01/08/2024 | 19:50:30 | 15.020 | 0 |
| 01/08/2024 | 19:20:54 | 15.050 | 0 |
| 01/08/2024 | 19:05:27 | 15.080 | 0 |
| 01/08/2024 | 18:50:22 | 15.140 | 0 |
| 01/08/2024 | 18:35:28 | 15.200 | 0 |
| 01/08/2024 | 18:20:25 | 15.300 | 0 |
| 01/08/2024 | 18:05:23 | 15.210 | 0 |
| 01/08/2024 | 17:50:37 | 15.170 | 0 |
| 01/08/2024 | 17:35:24 | 15.130 | 0 |
All quotes in EUR
