BNP Paribas Knock-Out BRYN/ DE000PF319M6 /
| 10/11/2024 9:20:40 PM | Chg. +0.530 | Volume | Bid9:33:32 PM | Ask9:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | +3.17% | 0 Turnover: 0.000 |
17.260Bid Size: 21,000 | 17.270Ask Size: 21,000 | 17.520 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:40 PM | 17.270 | 0 |
| 10/11/2024 | 8:50:36 PM | 17.220 | 0 |
| 10/11/2024 | 8:21:05 PM | 17.340 | 0 |
| 10/11/2024 | 7:50:28 PM | 17.310 | 0 |
| 10/11/2024 | 7:21:03 PM | 17.260 | 0 |
| 10/11/2024 | 7:05:25 PM | 17.270 | 0 |
| 10/11/2024 | 6:50:38 PM | 17.280 | 0 |
| 10/11/2024 | 6:35:23 PM | 17.330 | 0 |
| 10/11/2024 | 6:20:16 PM | 17.210 | 0 |
| 10/11/2024 | 6:05:28 PM | 17.300 | 0 |
| 10/11/2024 | 5:50:31 PM | 17.360 | 0 |
| 10/11/2024 | 5:35:18 PM | 17.350 | 0 |
| 10/11/2024 | 5:21:15 PM | 17.460 | 0 |
All quotes in EUR
