BNP Paribas Knock-Out BRYN/ DE000PF319M6 /
| 15/11/2024 12:21:22 | Chg. -0.220 | Volume | Bid12:25:38 | Ask12:25:38 | High | Low |
|---|---|---|---|---|---|---|
| 18.250EUR | -1.19% | 0 Turnover: 0.000 |
18.260Bid Size: 6,000 | 18.330Ask Size: 6,000 | 18.290 | 18.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:21:22 | 18.250 | 0 |
| 15/11/2024 | 11:50:47 | 18.210 | 0 |
| 15/11/2024 | 11:21:14 | 18.200 | 0 |
| 15/11/2024 | 10:50:31 | 18.180 | 0 |
| 15/11/2024 | 10:21:01 | 18.190 | 0 |
| 15/11/2024 | 09:50:43 | 18.180 | 0 |
| 15/11/2024 | 09:21:09 | 18.190 | 0 |
| 15/11/2024 | 08:50:38 | 18.280 | 0 |
| 15/11/2024 | 08:20:56 | 18.290 | 0 |
| 14/11/2024 | 21:50:40 | 18.470 | 0 |
| 14/11/2024 | 21:20:48 | 18.500 | 0 |
| 14/11/2024 | 20:50:29 | 18.490 | 0 |
| 14/11/2024 | 20:20:59 | 18.410 | 0 |
All quotes in EUR
