BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 7/31/2024 9:50:47 PM | Chg. -0.230 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.230EUR | -1.49% | 0 Turnover: 0.000 |
15.170Bid Size: 7,000 | 15.180Ask Size: 7,000 | 15.570 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:47 PM | 15.230 | 0 |
| 7/31/2024 | 9:20:52 PM | 15.060 | 0 |
| 7/31/2024 | 8:50:40 PM | 15.260 | 0 |
| 7/31/2024 | 8:20:57 PM | 15.250 | 0 |
| 7/31/2024 | 7:50:44 PM | 15.190 | 0 |
| 7/31/2024 | 7:20:55 PM | 15.150 | 0 |
| 7/31/2024 | 7:05:36 PM | 15.200 | 0 |
| 7/31/2024 | 6:50:26 PM | 15.230 | 0 |
| 7/31/2024 | 6:35:36 PM | 15.150 | 0 |
| 7/31/2024 | 6:20:26 PM | 15.130 | 0 |
| 7/31/2024 | 6:05:31 PM | 15.120 | 0 |
| 7/31/2024 | 5:50:44 PM | 15.120 | 0 |
| 7/31/2024 | 5:35:32 PM | 15.140 | 0 |
All quotes in EUR
