BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 31/07/2024 21:20:52 | Chg. -0.400 | Volume | Bid21:35:43 | Ask21:35:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | -2.59% | 0 Turnover: 0.000 |
15.130Bid Size: 21,000 | 15.140Ask Size: 21,000 | 15.570 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:20:52 | 15.060 | 0 |
| 31/07/2024 | 20:50:40 | 15.260 | 0 |
| 31/07/2024 | 20:20:57 | 15.250 | 0 |
| 31/07/2024 | 19:50:44 | 15.190 | 0 |
| 31/07/2024 | 19:20:55 | 15.150 | 0 |
| 31/07/2024 | 19:05:36 | 15.200 | 0 |
| 31/07/2024 | 18:50:26 | 15.230 | 0 |
| 31/07/2024 | 18:35:36 | 15.150 | 0 |
| 31/07/2024 | 18:20:26 | 15.130 | 0 |
| 31/07/2024 | 18:05:31 | 15.120 | 0 |
| 31/07/2024 | 17:50:44 | 15.120 | 0 |
| 31/07/2024 | 17:35:32 | 15.140 | 0 |
| 31/07/2024 | 17:21:25 | 15.170 | 0 |
All quotes in EUR
