BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 8/2/2024 1:46:03 PM | Chg. -0.33 | Volume | Bid2:30:29 PM | Ask2:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.64EUR | -2.20% | - Turnover: - |
14.76Bid Size: 7,000 | 14.81Ask Size: 7,000 | 14.78 | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:46:03 PM | 14.64 | 0 |
| 8/2/2024 | 11:39:20 AM | 14.69 | 0 |
| 8/2/2024 | 8:25:40 AM | 14.78 | 0 |
| 8/1/2024 | 9:46:24 PM | 14.97 | 0 |
| 8/1/2024 | 8:46:31 PM | 14.98 | 0 |
| 8/1/2024 | 7:46:30 PM | 15.06 | 0 |
| 8/1/2024 | 6:46:24 PM | 15.15 | 0 |
| 8/1/2024 | 5:57:23 PM | 15.22 | 0 |
| 8/1/2024 | 4:58:53 PM | 15.20 | 0 |
| 8/1/2024 | 3:56:47 PM | 15.46 | 0 |
| 8/1/2024 | 1:51:24 PM | 15.63 | 0 |
| 8/1/2024 | 11:44:10 AM | 15.61 | 0 |
| 8/1/2024 | 8:26:21 AM | 15.54 | 0 |
All quotes in EUR
