BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 02/08/2024 11:39:20 | Chg. -0.28 | Volume | Bid13:41:17 | Ask13:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 14.69EUR | -1.87% | - Turnover: - |
14.64Bid Size: 7,000 | 14.69Ask Size: 7,000 | 14.78 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:39:20 | 14.69 | 0 |
| 02/08/2024 | 08:25:40 | 14.78 | 0 |
| 01/08/2024 | 21:46:24 | 14.97 | 0 |
| 01/08/2024 | 20:46:31 | 14.98 | 0 |
| 01/08/2024 | 19:46:30 | 15.06 | 0 |
| 01/08/2024 | 18:46:24 | 15.15 | 0 |
| 01/08/2024 | 17:57:23 | 15.22 | 0 |
| 01/08/2024 | 16:58:53 | 15.20 | 0 |
| 01/08/2024 | 15:56:47 | 15.46 | 0 |
| 01/08/2024 | 13:51:24 | 15.63 | 0 |
| 01/08/2024 | 11:44:10 | 15.61 | 0 |
| 01/08/2024 | 08:26:21 | 15.54 | 0 |
| 31/07/2024 | 21:46:02 | 15.61 | 0 |
All quotes in EUR
