BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 9/10/2024 8:30:38 AM | Chg. +0.07 | Volume | Bid11:11:03 AM | Ask11:11:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.57EUR | +0.42% | - Turnover: - |
16.59Bid Size: 7,000 | 16.64Ask Size: 7,000 | 16.57 | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:30:38 AM | 16.57 | 0 |
| 9/9/2024 | 9:46:50 PM | 16.50 | 0 |
| 9/9/2024 | 8:46:45 PM | 16.71 | 0 |
| 9/9/2024 | 7:46:38 PM | 16.79 | 0 |
| 9/9/2024 | 6:46:47 PM | 16.94 | 0 |
| 9/9/2024 | 5:53:18 PM | 16.98 | 0 |
| 9/9/2024 | 4:47:23 PM | 16.98 | 0 |
| 9/9/2024 | 2:56:32 PM | 16.74 | 0 |
| 9/9/2024 | 1:46:18 PM | 16.75 | 0 |
| 9/9/2024 | 12:00:49 PM | 16.80 | 0 |
| 9/9/2024 | 8:29:27 AM | 16.55 | 0 |
| 9/6/2024 | 9:46:12 PM | 16.36 | 0 |
| 9/6/2024 | 8:47:01 PM | 16.56 | 0 |
All quotes in EUR
