BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 15/11/2024 21:50:22 | Chg. +0.160 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +0.83% | 0 Turnover: 0.000 |
19.340Bid Size: 6,000 | 19.430Ask Size: 6,000 | 19.390 | 18.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:22 | 19.330 | 0 |
| 15/11/2024 | 21:20:36 | 19.390 | 0 |
| 15/11/2024 | 20:50:22 | 19.300 | 0 |
| 15/11/2024 | 20:20:45 | 19.180 | 0 |
| 15/11/2024 | 19:50:22 | 19.200 | 0 |
| 15/11/2024 | 19:20:41 | 19.390 | 0 |
| 15/11/2024 | 19:05:12 | 19.340 | 0 |
| 15/11/2024 | 18:50:30 | 19.220 | 0 |
| 15/11/2024 | 18:35:28 | 19.180 | 0 |
| 15/11/2024 | 18:20:14 | 19.220 | 0 |
| 15/11/2024 | 18:05:16 | 19.230 | 0 |
| 15/11/2024 | 17:50:36 | 19.150 | 0 |
| 15/11/2024 | 17:35:18 | 19.120 | 0 |
All quotes in EUR
