BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 7/9/2024 9:50:32 PM | Chg. +0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | +1.72% | 3,000 Turnover: 43,020 |
14.140Bid Size: 7,000 | 14.150Ask Size: 7,000 | 14.390 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:32 PM | 14.190 | 0 |
| 7/9/2024 | 9:20:36 PM | 14.180 | 0 |
| 7/9/2024 | 8:50:21 PM | 14.280 | 0 |
| 7/9/2024 | 8:20:39 PM | 14.310 | 0 |
| 7/9/2024 | 7:50:23 PM | 14.350 | 0 |
| 7/9/2024 | 7:20:50 PM | 14.370 | 0 |
| 7/9/2024 | 7:05:21 PM | 14.390 | 0 |
| 7/9/2024 | 7:00:56 PM | 14.340 | 3,000 |
| 7/9/2024 | 6:50:22 PM | 14.350 | 0 |
| 7/9/2024 | 6:35:22 PM | 14.290 | 0 |
| 7/9/2024 | 6:20:12 PM | 14.220 | 0 |
| 7/9/2024 | 6:05:19 PM | 14.210 | 0 |
| 7/9/2024 | 5:50:39 PM | 14.180 | 0 |
All quotes in EUR
