BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 2024-07-09 2:54:26 PM | Chg. +0.10 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.06EUR | +0.72% | - Turnover: - |
14.03Bid Size: 21,000 | 14.04Ask Size: 21,000 | 14.10 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:54:26 PM | 14.06 | 0 |
| 2024-07-09 | 1:38:40 PM | 14.04 | 0 |
| 2024-07-09 | 11:33:33 AM | 14.10 | 0 |
| 2024-07-09 | 8:11:43 AM | 14.03 | 0 |
| 2024-07-08 | 9:45:16 PM | 13.96 | 0 |
| 2024-07-08 | 8:45:31 PM | 13.97 | 0 |
| 2024-07-08 | 7:45:46 PM | 13.96 | 0 |
| 2024-07-08 | 6:45:58 PM | 14.02 | 0 |
| 2024-07-08 | 5:53:02 PM | 14.12 | 0 |
| 2024-07-08 | 4:47:43 PM | 14.25 | 0 |
| 2024-07-08 | 2:54:35 PM | 14.18 | 0 |
| 2024-07-08 | 1:38:12 PM | 14.14 | 0 |
| 2024-07-08 | 11:33:08 AM | 14.13 | 0 |
All quotes in EUR
