BNP Paribas Knock-Out BRYN/ DE000PD0BRK8 /
| 7/9/2024 9:50:40 PM | Chg. +0.230 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | +1.59% | 0 Turnover: 0.000 |
14.670Bid Size: 7,000 | 14.680Ask Size: 7,000 | 14.950 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:40 PM | 14.740 | 0 |
| 7/9/2024 | 9:20:46 PM | 14.740 | 0 |
| 7/9/2024 | 8:50:30 PM | 14.840 | 0 |
| 7/9/2024 | 8:20:56 PM | 14.860 | 0 |
| 7/9/2024 | 7:50:30 PM | 14.900 | 0 |
| 7/9/2024 | 7:21:01 PM | 14.920 | 0 |
| 7/9/2024 | 7:05:26 PM | 14.950 | 0 |
| 7/9/2024 | 6:50:41 PM | 14.910 | 0 |
| 7/9/2024 | 6:35:27 PM | 14.840 | 0 |
| 7/9/2024 | 6:20:14 PM | 14.780 | 0 |
| 7/9/2024 | 6:05:21 PM | 14.760 | 0 |
| 7/9/2024 | 5:50:44 PM | 14.740 | 0 |
| 7/9/2024 | 5:35:30 PM | 14.730 | 0 |
All quotes in EUR
