| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:32 PM | 18.710 | 0 |
| 2024-10-11 | 4:20:27 PM | 18.570 | 0 |
| 2024-10-11 | 4:05:25 PM | 18.550 | 0 |
| 2024-10-11 | 3:50:47 PM | 18.440 | 0 |
| 2024-10-11 | 3:35:38 PM | 18.290 | 0 |
| 2024-10-11 | 3:20:15 PM | 18.080 | 0 |
| 2024-10-11 | 2:50:30 PM | 18.100 | 0 |
| 2024-10-11 | 2:21:10 PM | 18.080 | 0 |
| 2024-10-11 | 1:50:43 PM | 18.090 | 0 |
| 2024-10-11 | 1:21:21 PM | 18.060 | 0 |
| 2024-10-11 | 12:50:44 PM | 18.020 | 0 |
| 2024-10-11 | 12:21:09 PM | 17.980 | 0 |
| 2024-10-11 | 11:50:45 AM | 17.940 | 0 |