| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 15.670 | 0 |
| 2024-08-02 | 5:05:17 PM | 15.630 | 0 |
| 2024-08-02 | 4:50:35 PM | 15.870 | 0 |
| 2024-08-02 | 4:35:25 PM | 15.910 | 0 |
| 2024-08-02 | 4:20:30 PM | 16.120 | 0 |
| 2024-08-02 | 4:05:25 PM | 16.460 | 0 |
| 2024-08-02 | 3:50:45 PM | 16.680 | 0 |
| 2024-08-02 | 3:35:29 PM | 16.270 | 0 |
| 2024-08-02 | 3:20:26 PM | 16.200 | 0 |
| 2024-08-02 | 2:50:48 PM | 16.180 | 0 |
| 2024-08-02 | 2:21:13 PM | 16.340 | 0 |
| 2024-08-02 | 1:50:44 PM | 16.250 | 0 |
| 2024-08-02 | 1:21:23 PM | 16.260 | 0 |