BNP Paribas Knock-Out BRYN/ DE000PD0BRK8 /
| 11/15/2024 9:21:11 AM | Chg. -0.280 | Volume | Bid9:35:24 AM | Ask9:35:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.480EUR | -1.42% | 0 Turnover: 0.000 |
19.470Bid Size: 3,000 | 19.540Ask Size: 3,000 | 19.580 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:21:11 AM | 19.480 | 0 |
| 11/15/2024 | 8:50:45 AM | 19.570 | 0 |
| 11/15/2024 | 8:20:56 AM | 19.580 | 0 |
| 11/14/2024 | 9:50:39 PM | 19.760 | 0 |
| 11/14/2024 | 9:20:47 PM | 19.790 | 0 |
| 11/14/2024 | 8:50:29 PM | 19.780 | 0 |
| 11/14/2024 | 8:20:58 PM | 19.700 | 0 |
| 11/14/2024 | 7:50:32 PM | 19.630 | 0 |
| 11/14/2024 | 7:20:59 PM | 19.670 | 0 |
| 11/14/2024 | 7:05:15 PM | 19.700 | 0 |
| 11/14/2024 | 6:50:36 PM | 19.660 | 0 |
| 11/14/2024 | 6:35:34 PM | 19.630 | 0 |
| 11/14/2024 | 6:20:21 PM | 19.650 | 0 |
All quotes in EUR
