BNP Paribas Knock-Out BRYN/ DE000PD0BRK8 /
06/09/2024 21:50:30 | Chg. -0.460 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
18.400EUR | -2.44% | 0 Turnover: 0.000 |
18.370Bid Size: 7,000 | 18.380Ask Size: 7,000 | 19.050 | 18.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:50:30 | 18.400 | 0 |
06/09/2024 | 21:20:36 | 18.500 | 0 |
06/09/2024 | 20:50:30 | 18.560 | 0 |
06/09/2024 | 20:21:07 | 18.510 | 0 |
06/09/2024 | 19:50:27 | 18.540 | 0 |
06/09/2024 | 19:21:04 | 18.580 | 0 |
06/09/2024 | 19:05:18 | 18.620 | 0 |
06/09/2024 | 18:50:42 | 18.630 | 0 |
06/09/2024 | 18:35:26 | 18.640 | 0 |
06/09/2024 | 18:20:16 | 18.630 | 0 |
06/09/2024 | 18:05:27 | 18.670 | 0 |
06/09/2024 | 17:50:32 | 18.660 | 0 |
06/09/2024 | 17:35:22 | 18.820 | 0 |
All quotes in EUR