BNP Paribas Knock-Out BRYN/ DE000PD0BRK8 /
| 2024-08-02 9:43:54 PM | Chg. -0.55 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04EUR | -3.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.49 | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:54 PM | 16.04 | 0 |
| 2024-08-02 | 8:44:06 PM | 15.94 | 0 |
| 2024-08-02 | 7:44:05 PM | 15.88 | 0 |
| 2024-08-02 | 6:43:58 PM | 16.05 | 0 |
| 2024-08-02 | 5:53:21 PM | 15.91 | 0 |
| 2024-08-02 | 4:54:32 PM | 15.92 | 0 |
| 2024-08-02 | 3:46:31 PM | 16.49 | 0 |
| 2024-08-02 | 1:54:09 PM | 16.33 | 0 |
| 2024-08-02 | 11:49:40 AM | 16.33 | 0 |
| 2024-08-02 | 8:56:45 AM | 16.38 | 0 |
| 2024-08-01 | 9:39:15 PM | 16.59 | 0 |
| 2024-08-01 | 8:39:40 PM | 16.64 | 0 |
| 2024-08-01 | 7:39:52 PM | 16.67 | 0 |
All quotes in EUR
