BNP Paribas Knock-Out BRYN/ DE000PN1S7M4 /
| 2024-07-31 4:49:47 PM | Chg. -0.10 | Volume | Bid4:51:12 PM | Ask4:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.79EUR | -0.53% | - Turnover: - |
18.75Bid Size: 21,000 | 18.76Ask Size: 21,000 | 19.12 | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:49:47 PM | 18.79 | 0 |
| 2024-07-31 | 2:54:37 PM | 19.11 | 0 |
| 2024-07-31 | 1:44:28 PM | 19.12 | 0 |
| 2024-07-31 | 11:39:11 AM | 19.11 | 0 |
| 2024-07-31 | 8:23:59 AM | 19.10 | 0 |
| 2024-07-30 | 9:39:01 PM | 18.89 | 0 |
| 2024-07-30 | 8:39:30 PM | 18.93 | 0 |
| 2024-07-30 | 7:39:36 PM | 19.02 | 0 |
| 2024-07-30 | 6:39:27 PM | 18.96 | 0 |
| 2024-07-30 | 5:48:12 PM | 19.13 | 0 |
| 2024-07-30 | 4:43:23 PM | 19.18 | 0 |
| 2024-07-30 | 2:53:28 PM | 18.79 | 0 |
| 2024-07-30 | 1:44:45 PM | 18.78 | 0 |
All quotes in EUR
