BNP Paribas Knock-Out BRYN/ DE000PH19B10 /
| 8/1/2024 1:58:25 PM | Chg. +0.06 | Volume | Bid2:38:26 PM | Ask2:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.72EUR | +0.29% | - Turnover: - |
20.71Bid Size: 7,000 | 20.76Ask Size: 7,000 | 20.72 | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:58:25 PM | 20.72 | 0 |
| 8/1/2024 | 11:50:04 AM | 20.72 | 0 |
| 8/1/2024 | 8:53:36 AM | 20.67 | 0 |
| 7/31/2024 | 9:48:05 PM | 20.66 | 0 |
| 7/31/2024 | 8:47:24 PM | 20.75 | 0 |
| 7/31/2024 | 7:48:13 PM | 20.67 | 0 |
| 7/31/2024 | 6:48:20 PM | 20.72 | 0 |
| 7/31/2024 | 5:58:23 PM | 20.57 | 0 |
| 7/31/2024 | 4:56:36 PM | 20.60 | 0 |
| 7/31/2024 | 3:46:34 PM | 20.60 | 0 |
| 7/31/2024 | 1:52:00 PM | 21.01 | 0 |
| 7/31/2024 | 11:48:48 AM | 21.03 | 0 |
| 7/31/2024 | 8:52:31 AM | 20.99 | 0 |
All quotes in EUR
