BNP Paribas Knock-Out BRYN/ DE000PH19B10 /
| 9/6/2024 9:39:02 PM | Chg. -0.46 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.82EUR | -2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.41 | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:39:02 PM | 21.82 | 0 |
| 9/6/2024 | 8:39:52 PM | 21.97 | 0 |
| 9/6/2024 | 7:39:32 PM | 22.00 | 0 |
| 9/6/2024 | 6:39:42 PM | 22.06 | 0 |
| 9/6/2024 | 5:48:16 PM | 22.08 | 0 |
| 9/6/2024 | 3:54:26 PM | 22.41 | 0 |
| 9/6/2024 | 1:56:40 PM | 22.15 | 0 |
| 9/6/2024 | 11:48:28 AM | 22.05 | 0 |
| 9/6/2024 | 8:56:38 AM | 22.34 | 0 |
| 9/5/2024 | 9:46:55 PM | 22.28 | 0 |
| 9/5/2024 | 8:46:50 PM | 22.26 | 0 |
| 9/5/2024 | 7:47:00 PM | 22.43 | 0 |
| 9/5/2024 | 6:47:03 PM | 22.35 | 0 |
All quotes in EUR
