BNP Paribas Knock-Out BRYN/ DE000PF25EU9 /
| 9/17/2024 4:35:29 PM | Chg. +0.640 | Volume | Bid4:47:05 PM | Ask4:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.960EUR | +3.00% | 0 Turnover: 0.000 |
21.900Bid Size: 21,000 | 21.910Ask Size: 21,000 | 22.110 | 21.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:35:29 PM | 21.960 | 0 |
| 9/17/2024 | 4:20:20 PM | 22.110 | 0 |
| 9/17/2024 | 4:05:26 PM | 21.960 | 0 |
| 9/17/2024 | 3:50:32 PM | 21.840 | 0 |
| 9/17/2024 | 3:35:27 PM | 21.650 | 0 |
| 9/17/2024 | 3:20:20 PM | 21.520 | 0 |
| 9/17/2024 | 2:50:46 PM | 21.520 | 0 |
| 9/17/2024 | 2:21:12 PM | 21.510 | 0 |
| 9/17/2024 | 1:50:32 PM | 21.510 | 0 |
| 9/17/2024 | 1:46:13 PM | 21.500 | 0 |
| 9/17/2024 | 1:21:27 PM | 21.510 | 0 |
| 9/17/2024 | 12:50:42 PM | 21.530 | 0 |
| 9/17/2024 | 12:21:11 PM | 21.520 | 0 |
All quotes in EUR
