BNP Paribas Knock-Out BRYN/ DE000PF25EU9 /
| 14/08/2024 21:50:30 | Chg. +0.600 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | +3.01% | 0 Turnover: 0.000 |
20.580Bid Size: 7,000 | 20.590Ask Size: 7,000 | 20.560 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:30 | 20.560 | 0 |
| 14/08/2024 | 21:20:43 | 20.490 | 0 |
| 14/08/2024 | 20:50:38 | 20.530 | 0 |
| 14/08/2024 | 20:20:55 | 20.480 | 0 |
| 14/08/2024 | 19:50:42 | 20.520 | 0 |
| 14/08/2024 | 19:20:56 | 20.450 | 0 |
| 14/08/2024 | 19:05:17 | 20.410 | 0 |
| 14/08/2024 | 18:50:29 | 20.390 | 0 |
| 14/08/2024 | 18:35:31 | 20.410 | 0 |
| 14/08/2024 | 18:20:19 | 20.390 | 0 |
| 14/08/2024 | 18:05:38 | 20.390 | 0 |
| 14/08/2024 | 17:50:45 | 20.330 | 0 |
| 14/08/2024 | 17:35:20 | 20.390 | 0 |
All quotes in EUR
