BNP Paribas Knock-Out BRYN/ DE000PF25EU9 /
| 02/08/2024 19:39:01 | Chg. -0.74 | Volume | Bid19:39:55 | Ask19:39:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.73EUR | -3.62% | - Turnover: - |
19.70Bid Size: 21,000 | 19.71Ask Size: 21,000 | 20.26 | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:01 | 19.73 | 0 |
| 02/08/2024 | 18:38:48 | 19.84 | 0 |
| 02/08/2024 | 17:47:18 | 19.75 | 0 |
| 02/08/2024 | 16:41:51 | 19.74 | 0 |
| 02/08/2024 | 14:52:17 | 20.04 | 0 |
| 02/08/2024 | 13:39:28 | 20.10 | 0 |
| 02/08/2024 | 11:34:11 | 20.20 | 0 |
| 02/08/2024 | 08:12:44 | 20.26 | 0 |
| 01/08/2024 | 21:45:25 | 20.47 | 0 |
| 01/08/2024 | 20:45:32 | 20.49 | 0 |
| 01/08/2024 | 19:45:41 | 20.56 | 0 |
| 01/08/2024 | 18:45:28 | 20.66 | 0 |
| 01/08/2024 | 17:56:33 | 20.72 | 0 |
All quotes in EUR
