| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:37:39 | 21.01 | 0 |
| 29/07/2024 | 19:37:59 | 20.99 | 0 |
| 29/07/2024 | 18:37:49 | 20.99 | 0 |
| 29/07/2024 | 17:46:50 | 20.97 | 0 |
| 29/07/2024 | 16:42:47 | 20.79 | 0 |
| 29/07/2024 | 14:53:00 | 21.09 | 0 |
| 29/07/2024 | 13:38:45 | 21.05 | 0 |
| 29/07/2024 | 11:32:52 | 21.00 | 0 |
| 29/07/2024 | 08:13:22 | 21.03 | 0 |