BNP Paribas Knock-Out BRYN/ DE000PF2TTQ7 /
| 2024-07-31 4:45:01 PM | Chg. -0.09 | Volume | Bid5:41:36 PM | Ask5:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.97EUR | -0.37% | - Turnover: - |
23.89Bid Size: 21,000 | 23.90Ask Size: 21,000 | 24.27 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:01 PM | 23.97 | 0 |
| 2024-07-31 | 2:52:30 PM | 24.25 | 0 |
| 2024-07-31 | 1:36:26 PM | 24.27 | 0 |
| 2024-07-31 | 11:31:51 AM | 24.27 | 0 |
| 2024-07-31 | 8:08:12 AM | 24.23 | 0 |
| 2024-07-30 | 9:37:07 PM | 24.06 | 0 |
| 2024-07-30 | 8:37:42 PM | 24.10 | 0 |
| 2024-07-30 | 7:37:53 PM | 24.17 | 0 |
| 2024-07-30 | 6:37:42 PM | 24.13 | 0 |
| 2024-07-30 | 5:38:28 PM | 24.35 | 0 |
| 2024-07-30 | 3:58:28 PM | 24.26 | 0 |
| 2024-07-30 | 2:50:32 PM | 23.94 | 0 |
| 2024-07-30 | 1:36:22 PM | 23.91 | 0 |
All quotes in EUR
