BNP Paribas Knock-Out BRYN/ DE000PF2H2Q4 /
| 9/26/2024 9:50:29 PM | Chg. +0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.990EUR | +0.19% | 0 Turnover: 0.000 |
25.990Bid Size: 7,000 | 26.000Ask Size: 7,000 | 26.180 | 25.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:29 PM | 25.990 | 0 |
| 9/26/2024 | 9:20:31 PM | 26.000 | 0 |
| 9/26/2024 | 8:50:30 PM | 26.030 | 0 |
| 9/26/2024 | 8:20:50 PM | 26.130 | 0 |
| 9/26/2024 | 7:50:27 PM | 26.110 | 0 |
| 9/26/2024 | 7:20:53 PM | 26.120 | 0 |
| 9/26/2024 | 7:05:18 PM | 26.130 | 0 |
| 9/26/2024 | 6:50:26 PM | 26.060 | 0 |
| 9/26/2024 | 6:35:26 PM | 26.040 | 0 |
| 9/26/2024 | 5:50:36 PM | 26.180 | 0 |
| 9/26/2024 | 5:35:20 PM | 26.140 | 0 |
| 9/26/2024 | 5:20:58 PM | 26.060 | 0 |
| 9/26/2024 | 5:05:15 PM | 26.080 | 0 |
All quotes in EUR
