BNP Paribas Knock-Out BRYN/ DE000PF2H2Q4 /
| 2024-10-10 7:38:32 PM | Chg. -0.23 | Volume | Bid7:45:48 PM | Ask7:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.47EUR | -0.86% | - Turnover: - |
26.49Bid Size: 21,000 | 26.50Ask Size: 21,000 | 26.79 | 26.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:32 PM | 26.47 | 0 |
| 2024-10-10 | 6:38:36 PM | 26.56 | 0 |
| 2024-10-10 | 4:54:56 PM | 26.57 | 0 |
| 2024-10-10 | 3:51:39 PM | 26.66 | 0 |
| 2024-10-10 | 1:38:11 PM | 26.79 | 0 |
| 2024-10-10 | 1:37:58 PM | 26.79 | 0 |
| 2024-10-10 | 11:59:28 AM | 26.76 | 0 |
| 2024-10-09 | 9:49:45 PM | 26.70 | 0 |
| 2024-10-09 | 8:49:14 PM | 26.65 | 0 |
| 2024-10-09 | 7:48:50 PM | 26.65 | 0 |
| 2024-10-09 | 6:49:11 PM | 26.66 | 0 |
| 2024-10-09 | 5:58:55 PM | 26.73 | 0 |
| 2024-10-09 | 4:57:29 PM | 26.62 | 0 |
All quotes in EUR
