BNP Paribas Knock-Out BRYN/ DE000PF08CV7 /
| 8/2/2024 12:50:40 PM | Chg. -0.320 | Volume | Bid1:10:19 PM | Ask1:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -1.60% | 0 Turnover: 0.000 |
19.600Bid Size: 7,000 | 19.650Ask Size: 7,000 | 19.760 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:50:40 PM | 19.620 | 0 |
| 8/2/2024 | 12:21:22 PM | 19.600 | 0 |
| 8/2/2024 | 11:50:42 AM | 19.680 | 0 |
| 8/2/2024 | 11:21:16 AM | 19.700 | 0 |
| 8/2/2024 | 10:50:43 AM | 19.690 | 0 |
| 8/2/2024 | 10:21:07 AM | 19.670 | 0 |
| 8/2/2024 | 9:50:46 AM | 19.690 | 0 |
| 8/2/2024 | 9:21:17 AM | 19.710 | 0 |
| 8/2/2024 | 8:50:41 AM | 19.740 | 0 |
| 8/2/2024 | 8:21:08 AM | 19.760 | 0 |
| 8/1/2024 | 9:50:43 PM | 19.940 | 0 |
| 8/1/2024 | 9:20:34 PM | 19.900 | 0 |
| 8/1/2024 | 8:50:32 PM | 19.940 | 0 |
All quotes in EUR
