| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:21:15 PM | 20.030 | 0 |
| 2024-08-01 | 7:05:15 PM | 20.060 | 0 |
| 2024-08-01 | 6:50:29 PM | 20.120 | 0 |
| 2024-08-01 | 6:35:39 PM | 20.180 | 0 |
| 2024-08-01 | 6:20:35 PM | 20.280 | 0 |
| 2024-08-01 | 6:05:39 PM | 20.210 | 0 |
| 2024-08-01 | 5:50:39 PM | 20.150 | 0 |
| 2024-08-01 | 5:35:22 PM | 20.120 | 0 |
| 2024-08-01 | 5:21:19 PM | 20.170 | 0 |
| 2024-08-01 | 5:05:21 PM | 20.120 | 0 |
| 2024-08-01 | 4:50:45 PM | 20.180 | 0 |
| 2024-08-01 | 4:35:29 PM | 20.260 | 0 |
| 2024-08-01 | 4:20:16 PM | 20.280 | 0 |