BNP Paribas Knock-Out BRYN/ DE000PF08CV7 /
| 02/08/2024 12:50:40 | Chg. -0.320 | Volume | Bid13:01:17 | Ask13:01:17 | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -1.60% | 0 Turnover: 0.000 |
19.600Bid Size: 7,000 | 19.650Ask Size: 7,000 | 19.760 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:50:40 | 19.620 | 0 |
| 02/08/2024 | 12:21:22 | 19.600 | 0 |
| 02/08/2024 | 11:50:42 | 19.680 | 0 |
| 02/08/2024 | 11:21:16 | 19.700 | 0 |
| 02/08/2024 | 10:50:43 | 19.690 | 0 |
| 02/08/2024 | 10:21:07 | 19.670 | 0 |
| 02/08/2024 | 09:50:46 | 19.690 | 0 |
| 02/08/2024 | 09:21:17 | 19.710 | 0 |
| 02/08/2024 | 08:50:41 | 19.740 | 0 |
| 02/08/2024 | 08:21:08 | 19.760 | 0 |
| 01/08/2024 | 21:50:43 | 19.940 | 0 |
| 01/08/2024 | 21:20:34 | 19.900 | 0 |
| 01/08/2024 | 20:50:32 | 19.940 | 0 |
All quotes in EUR
