BNP Paribas Knock-Out BRYN/ DE000PF08CV7 /
| 11/15/2024 8:56:23 AM | Chg. -0.24 | Volume | Bid9:04:40 AM | Ask9:04:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.11EUR | -1.03% | - Turnover: - |
23.09Bid Size: 1,500 | 23.16Ask Size: 1,500 | 23.11 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:56:23 AM | 23.11 | 0 |
| 11/14/2024 | 9:44:20 PM | 23.35 | 0 |
| 11/14/2024 | 8:45:32 PM | 23.31 | 0 |
| 11/14/2024 | 7:44:57 PM | 23.15 | 0 |
| 11/14/2024 | 6:45:36 PM | 23.20 | 0 |
| 11/14/2024 | 5:50:42 PM | 23.18 | 0 |
| 11/14/2024 | 3:58:52 PM | 23.25 | 0 |
| 11/14/2024 | 1:54:22 PM | 23.39 | 0 |
| 11/14/2024 | 11:51:47 AM | 23.46 | 0 |
| 11/14/2024 | 8:57:28 AM | 23.26 | 0 |
| 11/13/2024 | 9:44:38 PM | 23.23 | 0 |
| 11/13/2024 | 8:45:40 PM | 23.11 | 0 |
| 11/13/2024 | 7:45:18 PM | 23.05 | 0 |
All quotes in EUR
