BNP Paribas Knock-Out BRYN/ DE000PF08CV7 /
| 2024-08-02 9:43:09 PM | Chg. -0.60 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.35EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.74 | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:09 PM | 19.35 | 0 |
| 2024-08-02 | 8:43:25 PM | 19.26 | 0 |
| 2024-08-02 | 7:43:25 PM | 19.20 | 0 |
| 2024-08-02 | 6:43:19 PM | 19.35 | 0 |
| 2024-08-02 | 5:52:24 PM | 19.25 | 0 |
| 2024-08-02 | 4:53:46 PM | 19.26 | 0 |
| 2024-08-02 | 3:42:40 PM | 19.63 | 0 |
| 2024-08-02 | 1:53:04 PM | 19.60 | 0 |
| 2024-08-02 | 11:48:36 AM | 19.68 | 0 |
| 2024-08-02 | 8:52:13 AM | 19.74 | 0 |
| 2024-08-01 | 9:38:27 PM | 19.95 | 0 |
| 2024-08-01 | 8:38:54 PM | 19.98 | 0 |
| 2024-08-01 | 7:39:04 PM | 20.03 | 0 |
All quotes in EUR
