BNP Paribas Knock-Out BRYN/ DE000PF072U4 /
| 8/2/2024 9:43:08 PM | Chg. -0.64 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.29EUR | -2.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.72 | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:08 PM | 23.29 | 0 |
| 8/2/2024 | 8:43:24 PM | 23.20 | 0 |
| 8/2/2024 | 7:43:24 PM | 23.14 | 0 |
| 8/2/2024 | 6:43:17 PM | 23.30 | 0 |
| 8/2/2024 | 5:52:23 PM | 23.19 | 0 |
| 8/2/2024 | 4:53:45 PM | 23.20 | 0 |
| 8/2/2024 | 3:42:34 PM | 23.59 | 0 |
| 8/2/2024 | 1:53:03 PM | 23.57 | 0 |
| 8/2/2024 | 11:48:32 AM | 23.65 | 0 |
| 8/2/2024 | 8:52:03 AM | 23.72 | 0 |
| 8/1/2024 | 9:38:27 PM | 23.93 | 0 |
| 8/1/2024 | 8:38:55 PM | 23.96 | 0 |
| 8/1/2024 | 7:39:05 PM | 24.02 | 0 |
All quotes in EUR
