BNP Paribas Knock-Out BRYN/ DE000PF072U4 /
| 2024-07-09 9:45:24 PM | Chg. +0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.03EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.19 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:24 PM | 22.03 | 0 |
| 2024-07-09 | 8:45:08 PM | 22.15 | 0 |
| 2024-07-09 | 7:45:09 PM | 22.19 | 0 |
| 2024-07-09 | 6:44:58 PM | 22.16 | 0 |
| 2024-07-09 | 5:53:18 PM | 22.04 | 0 |
| 2024-07-09 | 4:54:40 PM | 21.96 | 0 |
| 2024-07-09 | 3:50:57 PM | 21.88 | 0 |
| 2024-07-09 | 1:53:58 PM | 21.87 | 0 |
| 2024-07-09 | 11:50:36 AM | 21.93 | 0 |
| 2024-07-09 | 8:55:49 AM | 21.86 | 0 |
| 2024-07-08 | 9:48:45 PM | 21.78 | 0 |
| 2024-07-08 | 8:48:55 PM | 21.79 | 0 |
| 2024-07-08 | 7:49:05 PM | 21.76 | 0 |
All quotes in EUR
