BNP Paribas Knock-Out BRYN/ DE000PF072U4 /
| 09/09/2024 20:36:18 | Chg. +0.34 | Volume | Bid21:02:02 | Ask21:02:02 | High | Low |
|---|---|---|---|---|---|---|
| 25.93EUR | +1.33% | - Turnover: - |
25.87Bid Size: 21,000 | 25.88Ask Size: 21,000 | 26.18 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:36:18 | 25.93 | 0 |
| 09/09/2024 | 19:36:05 | 26.03 | 0 |
| 09/09/2024 | 18:35:56 | 26.18 | 0 |
| 09/09/2024 | 16:55:01 | 26.17 | 0 |
| 09/09/2024 | 15:42:30 | 26.04 | 0 |
| 09/09/2024 | 13:53:15 | 25.97 | 0 |
| 09/09/2024 | 12:22:36 | 26.01 | 0 |
| 09/09/2024 | 08:56:48 | 25.83 | 0 |
| 06/09/2024 | 21:39:14 | 25.59 | 0 |
| 06/09/2024 | 20:40:01 | 25.76 | 0 |
| 06/09/2024 | 19:39:43 | 25.79 | 0 |
| 06/09/2024 | 18:39:53 | 25.85 | 0 |
| 06/09/2024 | 17:48:35 | 25.87 | 0 |
All quotes in EUR
