BNP Paribas Knock-Out BRO/ DE000PC42YW5 /
| 15/08/2024 14:21:03 | Chg. +0.030 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +0.84% | 0 Turnover: 0.000 |
3.600Bid Size: 8,679 | 3.700Ask Size: 8,679 | 3.600 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:21:03 | 3.600 | 0 |
| 15/08/2024 | 13:50:39 | 3.590 | 0 |
| 15/08/2024 | 13:20:53 | 3.590 | 0 |
| 15/08/2024 | 12:50:33 | 3.580 | 0 |
| 15/08/2024 | 12:21:01 | 3.580 | 0 |
| 15/08/2024 | 11:50:34 | 3.580 | 0 |
| 15/08/2024 | 11:20:58 | 3.580 | 0 |
| 15/08/2024 | 10:50:34 | 3.580 | 0 |
| 15/08/2024 | 10:20:45 | 3.580 | 0 |
| 14/08/2024 | 21:50:33 | 3.570 | 0 |
| 14/08/2024 | 21:20:29 | 3.550 | 0 |
| 14/08/2024 | 20:50:31 | 3.550 | 0 |
| 14/08/2024 | 20:20:44 | 3.540 | 0 |
All quotes in EUR
