| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:38 PM | 2.960 | 0 |
| 2024-07-16 | 3:35:34 PM | 2.920 | 0 |
| 2024-07-16 | 3:20:28 PM | 2.950 | 0 |
| 2024-07-16 | 2:50:37 PM | 2.940 | 0 |
| 2024-07-16 | 2:21:01 PM | 2.920 | 0 |
| 2024-07-16 | 1:50:31 PM | 2.900 | 0 |
| 2024-07-16 | 1:21:04 PM | 2.900 | 0 |
| 2024-07-16 | 12:50:39 PM | 2.900 | 0 |
| 2024-07-16 | 12:20:57 PM | 2.910 | 0 |
| 2024-07-16 | 11:50:37 AM | 2.910 | 0 |
| 2024-07-16 | 11:20:57 AM | 2.910 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.900 | 0 |
| 2024-07-16 | 10:20:55 AM | 2.890 | 0 |