BNP Paribas Knock-Out BRK.B/ DE000PG8FVV8 /
| 10/28/2024 11:59:04 AM | Chg. +0.20 | Volume | Bid12:54:26 PM | Ask12:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +4.01% | - Turnover: - |
5.08Bid Size: 7,000 | 5.13Ask Size: 7,000 | 5.19 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 11:59:04 AM | 5.19 | 0 |
| 10/28/2024 | 9:53:08 AM | 5.18 | 0 |
| 10/25/2024 | 9:37:33 PM | 4.99 | 0 |
| 10/25/2024 | 8:37:11 PM | 4.99 | 0 |
| 10/25/2024 | 7:37:04 PM | 4.97 | 0 |
| 10/25/2024 | 6:36:12 PM | 5.07 | 0 |
| 10/25/2024 | 4:51:55 PM | 5.16 | 0 |
| 10/25/2024 | 2:54:44 PM | 5.39 | 0 |
| 10/25/2024 | 1:44:25 PM | 5.39 | 0 |
| 10/25/2024 | 11:41:04 AM | 5.43 | 0 |
| 10/25/2024 | 8:25:21 AM | 5.33 | 0 |
| 10/24/2024 | 9:48:21 PM | 5.35 | 0 |
| 10/24/2024 | 8:48:48 PM | 5.20 | 0 |
All quotes in EUR
